BNP Paribas Call 90 MDT 20.09.202.../ DE000PC4ADR8 /
| 9/13/2024 9:50:38 PM | Chg. -0.010 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.086Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:38 PM | 0.090 | 0 |
| 9/13/2024 | 9:20:36 PM | 0.090 | 0 |
| 9/13/2024 | 8:50:45 PM | 0.100 | 0 |
| 9/13/2024 | 8:21:08 PM | 0.110 | 0 |
| 9/13/2024 | 7:50:31 PM | 0.110 | 0 |
| 9/13/2024 | 7:21:01 PM | 0.110 | 0 |
| 9/13/2024 | 7:05:16 PM | 0.100 | 0 |
| 9/13/2024 | 6:50:31 PM | 0.100 | 0 |
| 9/13/2024 | 6:35:25 PM | 0.110 | 0 |
| 9/13/2024 | 6:20:32 PM | 0.100 | 0 |
| 9/13/2024 | 6:05:24 PM | 0.100 | 0 |
| 9/13/2024 | 5:50:40 PM | 0.110 | 0 |
| 9/13/2024 | 5:35:26 PM | 0.100 | 0 |
All quotes in EUR
