BNP Paribas Call 90 LOGN 20.06.20.../ DE000PC1L4J7 /
| 8/2/2024 11:21:30 AM | Chg. -0.130 | Volume | Bid12:09:20 PM | Ask12:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -25.00% | 0 Turnover: 0.000 |
0.390Bid Size: 38,000 | 0.400Ask Size: 38,000 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:21:30 AM | 0.390 | 0 |
| 8/2/2024 | 10:21:27 AM | 0.380 | 0 |
| 8/2/2024 | 9:21:30 AM | 0.390 | 0 |
| 7/31/2024 | 4:21:26 PM | 0.520 | 0 |
| 7/31/2024 | 3:21:26 PM | 0.540 | 0 |
| 7/30/2024 | 4:21:23 PM | 0.510 | 0 |
| 7/30/2024 | 3:21:22 PM | 0.510 | 0 |
| 7/30/2024 | 2:21:31 PM | 0.500 | 0 |
| 7/30/2024 | 1:21:30 PM | 0.490 | 0 |
| 7/30/2024 | 12:21:28 PM | 0.490 | 0 |
| 7/30/2024 | 11:21:29 AM | 0.490 | 0 |
| 7/30/2024 | 10:21:24 AM | 0.490 | 0 |
| 7/30/2024 | 9:21:21 AM | 0.490 | 0 |
All quotes in EUR
