BNP Paribas Call 90 HEI 20.09.202.../ DE000PC1YPS6 /
| 9/18/2024 4:50:19 PM | Chg. +0.300 | Volume | Bid5:08:53 PM | Ask5:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +5.84% | 0 Turnover: 0.000 |
5.450Bid Size: 2,000 | 5.500Ask Size: 2,000 | 5.770 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:50:19 PM | 5.440 | 0 |
| 9/18/2024 | 4:21:06 PM | 5.290 | 0 |
| 9/18/2024 | 3:50:16 PM | 5.770 | 0 |
| 9/18/2024 | 3:20:59 PM | 5.640 | 0 |
| 9/18/2024 | 2:50:16 PM | 5.570 | 0 |
| 9/18/2024 | 2:20:45 PM | 5.160 | 0 |
| 9/18/2024 | 1:50:18 PM | 5.100 | 0 |
| 9/18/2024 | 1:20:43 PM | 5.100 | 0 |
| 9/18/2024 | 12:50:18 PM | 5.000 | 0 |
| 9/18/2024 | 12:20:40 PM | 5.100 | 0 |
| 9/18/2024 | 11:50:15 AM | 5.190 | 0 |
| 9/18/2024 | 11:20:45 AM | 5.100 | 0 |
| 9/18/2024 | 10:50:17 AM | 5.180 | 0 |
All quotes in EUR
