BNP Paribas Call 90 CNC 20.06.202.../ DE000PC9WPK0 /
| 10/18/2024 4:05:13 PM | Chg. -0.005 | Volume | Bid4:12:26 PM | Ask4:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -6.41% | 0 Turnover: 0.000 |
0.074Bid Size: 62,400 | 0.091Ask Size: 62,400 | 0.081 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:05:13 PM | 0.073 | 0 |
| 10/18/2024 | 3:50:28 PM | 0.074 | 0 |
| 10/18/2024 | 3:35:34 PM | 0.075 | 0 |
| 10/18/2024 | 3:20:17 PM | 0.080 | 0 |
| 10/18/2024 | 2:50:32 PM | 0.080 | 0 |
| 10/18/2024 | 2:20:53 PM | 0.080 | 0 |
| 10/18/2024 | 1:50:30 PM | 0.080 | 0 |
| 10/18/2024 | 1:20:58 PM | 0.080 | 0 |
| 10/18/2024 | 12:50:32 PM | 0.078 | 0 |
| 10/18/2024 | 12:20:57 PM | 0.080 | 0 |
| 10/18/2024 | 11:50:35 AM | 0.080 | 0 |
| 10/18/2024 | 11:21:01 AM | 0.080 | 0 |
| 10/18/2024 | 10:50:27 AM | 0.080 | 0 |
All quotes in EUR
