BNP Paribas Call 90 CNC 20.06.202.../ DE000PC9WPK0 /
| 7/16/2024 9:20:31 PM | Chg. +0.060 | Volume | Bid9:45:40 PM | Ask9:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +31.58% | 0 Turnover: 0.000 |
0.260Bid Size: 15,800 | 0.270Ask Size: 15,800 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:31 PM | 0.250 | 0 |
| 7/16/2024 | 8:50:25 PM | 0.240 | 0 |
| 7/16/2024 | 8:20:50 PM | 0.240 | 0 |
| 7/16/2024 | 7:50:24 PM | 0.240 | 0 |
| 7/16/2024 | 7:20:46 PM | 0.240 | 0 |
| 7/16/2024 | 7:05:17 PM | 0.250 | 0 |
| 7/16/2024 | 6:50:26 PM | 0.250 | 0 |
| 7/16/2024 | 6:35:26 PM | 0.250 | 0 |
| 7/16/2024 | 6:20:11 PM | 0.240 | 0 |
| 7/16/2024 | 6:05:18 PM | 0.240 | 0 |
| 7/16/2024 | 5:50:29 PM | 0.230 | 0 |
| 7/16/2024 | 5:35:17 PM | 0.230 | 0 |
| 7/16/2024 | 5:20:58 PM | 0.240 | 0 |
All quotes in EUR
