BNP Paribas Call 90 CNC 16.01.202.../ DE000PC2XTA6 /
| 10/18/2024 5:05:31 PM | Chg. -0.020 | Volume | Bid5:14:36 PM | Ask5:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 30,400 | 0.230Ask Size: 30,400 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:05:31 PM | 0.220 | 0 |
| 10/18/2024 | 4:50:38 PM | 0.230 | 0 |
| 10/18/2024 | 4:35:31 PM | 0.230 | 0 |
| 10/18/2024 | 4:20:19 PM | 0.230 | 0 |
| 10/18/2024 | 4:05:30 PM | 0.230 | 0 |
| 10/18/2024 | 3:50:35 PM | 0.230 | 0 |
| 10/18/2024 | 3:35:31 PM | 0.240 | 0 |
| 10/18/2024 | 3:20:16 PM | 0.240 | 0 |
| 10/18/2024 | 2:50:39 PM | 0.250 | 0 |
| 10/18/2024 | 2:21:12 PM | 0.250 | 0 |
| 10/18/2024 | 1:50:37 PM | 0.240 | 0 |
| 10/18/2024 | 1:21:11 PM | 0.240 | 0 |
| 10/18/2024 | 12:50:46 PM | 0.240 | 0 |
All quotes in EUR
