BNP Paribas Call 90 CL 20.09.2024/ DE000PC390Y5 /
| 2024-07-26 9:50:26 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +25.97% | 0 Turnover: 0.000 |
0.960Bid Size: 13,000 | -Ask Size: - | 1.060 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 0.970 | 0 |
| 2024-07-26 | 9:20:34 PM | 0.970 | 0 |
| 2024-07-26 | 8:50:24 PM | 0.970 | 0 |
| 2024-07-26 | 8:20:48 PM | 0.990 | 0 |
| 2024-07-26 | 7:50:26 PM | 1.000 | 0 |
| 2024-07-26 | 7:20:49 PM | 1.030 | 0 |
| 2024-07-26 | 7:05:12 PM | 1.030 | 0 |
| 2024-07-26 | 6:50:27 PM | 1.050 | 0 |
| 2024-07-26 | 6:35:27 PM | 1.010 | 0 |
| 2024-07-26 | 6:20:11 PM | 1.010 | 0 |
| 2024-07-26 | 6:05:23 PM | 1.040 | 0 |
| 2024-07-26 | 5:50:37 PM | 1.050 | 0 |
| 2024-07-26 | 5:35:21 PM | 1.060 | 0 |
All quotes in EUR
