BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 7/18/2024 5:05:15 PM | Chg. 0.000 | Volume | Bid5:18:32 PM | Ask5:18:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | 0.00% | 0 Turnover: 0.000 |
1.620Bid Size: 9,600 | 1.640Ask Size: 9,600 | 1.620 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:05:15 PM | 1.590 | 0 |
| 7/18/2024 | 4:50:37 PM | 1.600 | 0 |
| 7/18/2024 | 4:35:26 PM | 1.600 | 0 |
| 7/18/2024 | 4:20:24 PM | 1.590 | 0 |
| 7/18/2024 | 4:05:11 PM | 1.580 | 0 |
| 7/18/2024 | 3:50:29 PM | 1.570 | 0 |
| 7/18/2024 | 3:35:31 PM | 1.570 | 0 |
| 7/18/2024 | 3:20:19 PM | 1.590 | 0 |
| 7/18/2024 | 2:50:33 PM | 1.590 | 0 |
| 7/18/2024 | 2:20:58 PM | 1.600 | 0 |
| 7/18/2024 | 1:50:33 PM | 1.590 | 0 |
| 7/18/2024 | 1:21:09 PM | 1.600 | 0 |
| 7/18/2024 | 12:50:32 PM | 1.600 | 0 |
All quotes in EUR
