BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 18/07/2024 17:21:00 | Chg. +0.020 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +1.26% | 0 Turnover: 0.000 |
1.610Bid Size: 9,600 | 1.630Ask Size: 9,600 | 1.620 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:00 | 1.610 | 0 |
| 18/07/2024 | 17:05:15 | 1.590 | 0 |
| 18/07/2024 | 16:50:37 | 1.600 | 0 |
| 18/07/2024 | 16:35:26 | 1.600 | 0 |
| 18/07/2024 | 16:20:24 | 1.590 | 0 |
| 18/07/2024 | 16:05:11 | 1.580 | 0 |
| 18/07/2024 | 15:50:29 | 1.570 | 0 |
| 18/07/2024 | 15:35:31 | 1.570 | 0 |
| 18/07/2024 | 15:20:19 | 1.590 | 0 |
| 18/07/2024 | 14:50:33 | 1.590 | 0 |
| 18/07/2024 | 14:20:58 | 1.600 | 0 |
| 18/07/2024 | 13:50:33 | 1.590 | 0 |
| 18/07/2024 | 13:21:09 | 1.600 | 0 |
All quotes in EUR
