BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 7/18/2024 5:21:00 PM | Chg. +0.020 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +1.26% | 0 Turnover: 0.000 |
1.610Bid Size: 9,600 | 1.630Ask Size: 9,600 | 1.620 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:00 PM | 1.610 | 0 |
| 7/18/2024 | 5:05:15 PM | 1.590 | 0 |
| 7/18/2024 | 4:50:37 PM | 1.600 | 0 |
| 7/18/2024 | 4:35:26 PM | 1.600 | 0 |
| 7/18/2024 | 4:20:24 PM | 1.590 | 0 |
| 7/18/2024 | 4:05:11 PM | 1.580 | 0 |
| 7/18/2024 | 3:50:29 PM | 1.570 | 0 |
| 7/18/2024 | 3:35:31 PM | 1.570 | 0 |
| 7/18/2024 | 3:20:19 PM | 1.590 | 0 |
| 7/18/2024 | 2:50:33 PM | 1.590 | 0 |
| 7/18/2024 | 2:20:58 PM | 1.600 | 0 |
| 7/18/2024 | 1:50:33 PM | 1.590 | 0 |
| 7/18/2024 | 1:21:09 PM | 1.600 | 0 |
All quotes in EUR
