BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 8/16/2024 9:50:27 PM | Chg. +0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +6.03% | 0 Turnover: 0.000 |
2.490Bid Size: 3,600 | 2.520Ask Size: 3,600 | 2.460 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 2.460 | 0 |
| 8/16/2024 | 9:20:26 PM | 2.450 | 0 |
| 8/16/2024 | 8:50:28 PM | 2.460 | 0 |
| 8/16/2024 | 8:20:48 PM | 2.440 | 0 |
| 8/16/2024 | 7:50:32 PM | 2.440 | 0 |
| 8/16/2024 | 7:20:45 PM | 2.430 | 0 |
| 8/16/2024 | 7:05:24 PM | 2.440 | 0 |
| 8/16/2024 | 6:50:20 PM | 2.400 | 0 |
| 8/16/2024 | 6:35:28 PM | 2.410 | 0 |
| 8/16/2024 | 6:20:20 PM | 2.400 | 0 |
| 8/16/2024 | 6:05:16 PM | 2.390 | 0 |
| 8/16/2024 | 5:50:37 PM | 2.380 | 0 |
| 8/16/2024 | 5:35:12 PM | 2.360 | 0 |
All quotes in EUR
