BNP Paribas Call 90 CAH 19.12.202.../ DE000PZ164U5 /
| 18/07/2024 11:21:05 | Chg. +0.010 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +0.63% | 0 Turnover: 0.000 |
1.600Bid Size: 4,800 | 1.700Ask Size: 4,800 | 1.620 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:21:05 | 1.600 | 0 |
| 18/07/2024 | 10:50:38 | 1.600 | 0 |
| 18/07/2024 | 10:20:56 | 1.600 | 0 |
| 18/07/2024 | 09:50:41 | 1.600 | 0 |
| 18/07/2024 | 09:20:51 | 1.610 | 0 |
| 18/07/2024 | 08:50:38 | 1.610 | 0 |
| 18/07/2024 | 08:20:43 | 1.620 | 0 |
| 17/07/2024 | 21:50:23 | 1.590 | 0 |
| 17/07/2024 | 21:20:29 | 1.610 | 0 |
| 17/07/2024 | 20:50:32 | 1.620 | 0 |
| 17/07/2024 | 20:20:41 | 1.570 | 0 |
| 17/07/2024 | 19:50:23 | 1.580 | 0 |
| 17/07/2024 | 19:20:49 | 1.580 | 0 |
All quotes in EUR
