BNP Paribas Call 90 BSI 20.06.202.../ DE000PG8UA06 /
| 04/11/2024 13:21:30 | Chg. -0.030 | Volume | Bid14:13:54 | Ask14:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -1.44% | 0 Turnover: 0.000 |
2.050Bid Size: 3,490 | 2.070Ask Size: 3,490 | 2.110 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:21:30 | 2.060 | 0 |
| 04/11/2024 | 12:21:29 | 2.050 | 0 |
| 04/11/2024 | 11:21:31 | 2.010 | 0 |
| 04/11/2024 | 10:21:23 | 1.870 | 0 |
| 04/11/2024 | 09:21:20 | 1.930 | 0 |
| 04/11/2024 | 08:21:15 | 2.110 | 0 |
| 01/11/2024 | 21:20:43 | 2.090 | 0 |
| 01/11/2024 | 20:21:14 | 2.100 | 0 |
| 01/11/2024 | 19:21:17 | 2.090 | 0 |
| 01/11/2024 | 18:21:14 | 2.110 | 0 |
| 01/11/2024 | 17:21:20 | 2.140 | 0 |
| 01/11/2024 | 16:21:22 | 2.130 | 0 |
| 01/11/2024 | 15:21:20 | 2.090 | 0 |
All quotes in EUR
