BNP Paribas Call 90 6MK 19.12.202.../ DE000PC1LLG7 /
| 05/07/2024 21:50:34 | Chg. +0.100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +2.69% | 0 Turnover: 0.000 |
3.820Bid Size: 14,000 | 3.840Ask Size: 14,000 | 3.820 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:34 | 3.820 | 0 |
| 05/07/2024 | 21:20:38 | 3.770 | 0 |
| 05/07/2024 | 20:50:35 | 3.770 | 0 |
| 05/07/2024 | 20:21:03 | 3.740 | 0 |
| 05/07/2024 | 19:50:31 | 3.730 | 0 |
| 05/07/2024 | 19:20:55 | 3.730 | 0 |
| 05/07/2024 | 19:05:15 | 3.710 | 0 |
| 05/07/2024 | 18:50:34 | 3.730 | 0 |
| 05/07/2024 | 18:35:21 | 3.740 | 0 |
| 05/07/2024 | 18:20:16 | 3.790 | 0 |
| 05/07/2024 | 18:05:19 | 3.820 | 0 |
| 05/07/2024 | 17:50:33 | 3.820 | 0 |
| 05/07/2024 | 17:35:24 | 3.800 | 0 |
All quotes in EUR
