BNP Paribas Call 9 NWL 19.12.2025/ DE000PZ11WB9 /
| 05/08/2024 18:35:29 | Chg. -0.090 | Volume | Bid18:36:07 | Ask18:36:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -5.96% | 0 Turnover: 0.000 |
1.430Bid Size: 14,400 | 1.470Ask Size: 14,400 | 1.470 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:35:29 | 1.420 | 0 |
| 05/08/2024 | 18:20:28 | 1.410 | 0 |
| 05/08/2024 | 18:05:25 | 1.400 | 0 |
| 05/08/2024 | 17:50:35 | 1.400 | 0 |
| 05/08/2024 | 17:35:16 | 1.400 | 0 |
| 05/08/2024 | 17:21:26 | 1.390 | 0 |
| 05/08/2024 | 17:05:18 | 1.400 | 0 |
| 05/08/2024 | 16:50:39 | 1.380 | 0 |
| 05/08/2024 | 16:35:29 | 1.400 | 0 |
| 05/08/2024 | 16:20:15 | 1.390 | 0 |
| 05/08/2024 | 16:05:24 | 1.450 | 0 |
| 05/08/2024 | 15:50:48 | 1.350 | 0 |
| 05/08/2024 | 15:35:30 | 1.270 | 0 |
All quotes in EUR
