BNP Paribas Call 9 FTK 20.12.2024/ DE000PN2E4V7 /
| 10/2/2024 9:20:49 PM | Chg. +0.210 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +4.52% | 0 Turnover: 0.000 |
4.860Bid Size: 618 | 5.030Ask Size: 600 | 4.910 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:20:49 PM | 4.860 | 0 |
| 10/2/2024 | 8:21:53 PM | 4.890 | 0 |
| 10/2/2024 | 7:21:13 PM | 4.830 | 0 |
| 10/2/2024 | 6:21:17 PM | 4.810 | 0 |
| 10/2/2024 | 5:21:29 PM | 4.790 | 0 |
| 10/2/2024 | 4:22:05 PM | 4.910 | 0 |
| 10/2/2024 | 3:22:03 PM | 4.890 | 0 |
| 10/2/2024 | 2:21:37 PM | 4.840 | 0 |
| 10/2/2024 | 1:21:28 PM | 4.900 | 0 |
| 10/2/2024 | 12:21:27 PM | 4.910 | 0 |
| 10/2/2024 | 11:21:28 AM | 4.790 | 0 |
| 10/2/2024 | 10:21:18 AM | 4.770 | 0 |
| 10/2/2024 | 9:21:15 AM | 4.780 | 0 |
All quotes in EUR
