BNP Paribas Call 9 FTK 20.12.2024/ DE000PN2E4V7 /
| 02/10/2024 21:20:49 | Chg. +0.210 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +4.52% | 0 Turnover: 0.000 |
4.860Bid Size: 618 | 5.030Ask Size: 600 | 4.910 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:20:49 | 4.860 | 0 |
| 02/10/2024 | 20:21:53 | 4.890 | 0 |
| 02/10/2024 | 19:21:13 | 4.830 | 0 |
| 02/10/2024 | 18:21:17 | 4.810 | 0 |
| 02/10/2024 | 17:21:29 | 4.790 | 0 |
| 02/10/2024 | 16:22:05 | 4.910 | 0 |
| 02/10/2024 | 15:22:03 | 4.890 | 0 |
| 02/10/2024 | 14:21:37 | 4.840 | 0 |
| 02/10/2024 | 13:21:28 | 4.900 | 0 |
| 02/10/2024 | 12:21:27 | 4.910 | 0 |
| 02/10/2024 | 11:21:28 | 4.790 | 0 |
| 02/10/2024 | 10:21:18 | 4.770 | 0 |
| 02/10/2024 | 09:21:15 | 4.780 | 0 |
All quotes in EUR
