BNP Paribas Call 220 CTAS 21.03.2.../ DE000PG4VPY0 /
| 11/12/2024 9:20:37 PM | Chg. +0.310 | Volume | Bid9:27:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +4.87% | 0 Turnover: 0.000 |
6.650Bid Size: 3,600 | -Ask Size: - | 6.700 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:37 PM | 6.670 | 0 |
| 11/12/2024 | 8:50:31 PM | 6.680 | 0 |
| 11/12/2024 | 8:20:42 PM | 6.620 | 0 |
| 11/12/2024 | 7:50:32 PM | 6.590 | 0 |
| 11/12/2024 | 7:20:52 PM | 6.540 | 0 |
| 11/12/2024 | 7:05:30 PM | 6.460 | 0 |
| 11/12/2024 | 6:50:31 PM | 6.440 | 0 |
| 11/12/2024 | 6:35:24 PM | 6.500 | 0 |
| 11/12/2024 | 6:20:18 PM | 6.450 | 0 |
| 11/12/2024 | 6:05:23 PM | 6.480 | 0 |
| 11/12/2024 | 5:50:40 PM | 6.470 | 0 |
| 11/12/2024 | 5:35:13 PM | 6.520 | 0 |
| 11/12/2024 | 5:21:07 PM | 6.700 | 0 |
All quotes in EUR
