BNP Paribas Call 220 CTAS 21.03.2.../ DE000PG4VPY0 /
| 11/8/2024 9:50:31 PM | Chg. +1.630 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +31.71% | 0 Turnover: 0.000 |
6.710Bid Size: 1,800 | -Ask Size: - | 6.850 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:31 PM | 6.770 | 0 |
| 11/8/2024 | 9:20:26 PM | 6.850 | 0 |
| 11/8/2024 | 8:50:27 PM | 6.770 | 0 |
| 11/8/2024 | 8:21:08 PM | 6.780 | 0 |
| 11/8/2024 | 7:50:34 PM | 6.780 | 0 |
| 11/8/2024 | 7:20:54 PM | 6.760 | 0 |
| 11/8/2024 | 7:05:26 PM | 6.710 | 0 |
| 11/8/2024 | 6:50:27 PM | 6.710 | 0 |
| 11/8/2024 | 6:35:32 PM | 6.670 | 0 |
| 11/8/2024 | 6:20:51 PM | 6.690 | 0 |
| 11/8/2024 | 6:05:20 PM | 6.640 | 0 |
| 11/8/2024 | 5:50:31 PM | 6.520 | 0 |
| 11/8/2024 | 5:35:18 PM | 6.490 | 0 |
All quotes in EUR
