BNP Paribas Call 88 BMW 19.07.202.../ DE000PG2NH46 /
| 7/3/2024 9:50:15 PM | Chg. +0.040 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.250 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:50:15 PM | 0.230 | 0 |
| 7/3/2024 | 9:20:21 PM | 0.230 | 0 |
| 7/3/2024 | 8:50:15 PM | 0.230 | 0 |
| 7/3/2024 | 8:20:32 PM | 0.230 | 0 |
| 7/3/2024 | 7:50:14 PM | 0.230 | 0 |
| 7/3/2024 | 7:20:35 PM | 0.230 | 0 |
| 7/3/2024 | 6:50:17 PM | 0.230 | 0 |
| 7/3/2024 | 5:50:17 PM | 0.220 | 0 |
| 7/3/2024 | 5:20:57 PM | 0.220 | 0 |
| 7/3/2024 | 4:50:19 PM | 0.230 | 0 |
| 7/3/2024 | 4:21:04 PM | 0.230 | 0 |
| 7/3/2024 | 3:50:15 PM | 0.230 | 0 |
| 7/3/2024 | 3:21:06 PM | 0.220 | 0 |
All quotes in EUR
