BNP Paribas Call 85 NOVN 20.09.20.../ DE000PZ1AZN9 /
| 8/16/2024 3:21:14 PM | Chg. +0.060 | Volume | Bid4:13:10 PM | Ask4:13:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +4.03% | 0 Turnover: 0.000 |
1.540Bid Size: 48,000 | 1.560Ask Size: 48,000 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:21:14 PM | 1.550 | 0 |
| 8/16/2024 | 2:21:04 PM | 1.560 | 0 |
| 8/16/2024 | 1:21:07 PM | 1.540 | 0 |
| 8/16/2024 | 12:21:01 PM | 1.540 | 0 |
| 8/16/2024 | 11:21:01 AM | 1.570 | 0 |
| 8/16/2024 | 10:20:56 AM | 1.560 | 0 |
| 8/16/2024 | 9:20:57 AM | 1.520 | 0 |
| 8/15/2024 | 4:21:18 PM | 1.490 | 0 |
| 8/15/2024 | 3:21:19 PM | 1.480 | 0 |
| 8/15/2024 | 2:21:06 PM | 1.450 | 0 |
| 8/15/2024 | 1:21:06 PM | 1.440 | 0 |
| 8/15/2024 | 12:21:06 PM | 1.450 | 0 |
| 8/15/2024 | 11:21:06 AM | 1.460 | 0 |
All quotes in EUR
