BNP Paribas Call 85 NOVN 20.09.20.../ DE000PZ1AZN9 /
| 16/08/2024 15:21:14 | Chg. +0.060 | Volume | Bid16:13:10 | Ask16:13:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +4.03% | 0 Turnover: 0.000 |
1.540Bid Size: 48,000 | 1.560Ask Size: 48,000 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:21:14 | 1.550 | 0 |
| 16/08/2024 | 14:21:04 | 1.560 | 0 |
| 16/08/2024 | 13:21:07 | 1.540 | 0 |
| 16/08/2024 | 12:21:01 | 1.540 | 0 |
| 16/08/2024 | 11:21:01 | 1.570 | 0 |
| 16/08/2024 | 10:20:56 | 1.560 | 0 |
| 16/08/2024 | 09:20:57 | 1.520 | 0 |
| 15/08/2024 | 16:21:18 | 1.490 | 0 |
| 15/08/2024 | 15:21:19 | 1.480 | 0 |
| 15/08/2024 | 14:21:06 | 1.450 | 0 |
| 15/08/2024 | 13:21:06 | 1.440 | 0 |
| 15/08/2024 | 12:21:06 | 1.450 | 0 |
| 15/08/2024 | 11:21:06 | 1.460 | 0 |
All quotes in EUR
