BNP Paribas Call 85 LOGN 20.12.20.../ DE000PC2Z136 /
| 8/2/2024 4:21:30 PM | Chg. -0.180 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -50.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:30 PM | 0.180 | 0 |
| 8/2/2024 | 3:21:29 PM | 0.210 | 0 |
| 8/2/2024 | 2:21:35 PM | 0.230 | 0 |
| 8/2/2024 | 1:21:30 PM | 0.220 | 0 |
| 8/2/2024 | 12:21:32 PM | 0.220 | 0 |
| 8/2/2024 | 11:21:31 AM | 0.230 | 0 |
| 8/2/2024 | 10:21:27 AM | 0.220 | 0 |
| 8/2/2024 | 9:21:28 AM | 0.230 | 0 |
| 7/31/2024 | 4:21:27 PM | 0.360 | 0 |
| 7/31/2024 | 3:21:26 PM | 0.370 | 0 |
| 7/30/2024 | 4:21:24 PM | 0.350 | 0 |
| 7/30/2024 | 3:21:20 PM | 0.340 | 0 |
| 7/30/2024 | 2:21:31 PM | 0.330 | 0 |
All quotes in EUR
