BNP Paribas Call 85 CAH 17.01.202.../ DE000PG39281 /
| 7/18/2024 8:12:05 AM | Chg. +0.10 | Volume | Bid2:45:04 PM | Ask2:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +7.58% | - Turnover: - |
1.40Bid Size: 4,200 | 1.50Ask Size: 4,200 | 1.42 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:12:05 AM | 1.42 | 0 |
| 7/17/2024 | 8:12:18 AM | 1.32 | 0 |
| 7/16/2024 | 8:50:13 PM | 1.32 | 0 |
| 7/16/2024 | 5:20:41 PM | 1.26 | 0 |
| 7/16/2024 | 4:50:39 PM | 1.27 | 0 |
| 7/16/2024 | 3:39:55 PM | 1.27 | 0 |
| 7/16/2024 | 2:42:35 PM | 1.23 | 0 |
| 7/16/2024 | 2:00:29 PM | 1.22 | 0 |
| 7/16/2024 | 1:00:27 PM | 1.21 | 0 |
| 7/16/2024 | 12:00:25 PM | 1.22 | 0 |
| 7/16/2024 | 11:00:49 AM | 1.22 | 0 |
| 7/16/2024 | 10:09:23 AM | 1.21 | 0 |
| 7/16/2024 | 10:02:35 AM | 1.21 | 0 |
All quotes in EUR
