BNP Paribas Call 85 CAH 17.01.202.../ DE000PG39281 /
| 18/07/2024 08:12:05 | Chg. +0.10 | Volume | Bid14:45:04 | Ask14:45:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +7.58% | - Turnover: - |
1.40Bid Size: 4,200 | 1.50Ask Size: 4,200 | 1.42 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 08:12:05 | 1.42 | 0 |
| 17/07/2024 | 08:12:18 | 1.32 | 0 |
| 16/07/2024 | 20:50:13 | 1.32 | 0 |
| 16/07/2024 | 17:20:41 | 1.26 | 0 |
| 16/07/2024 | 16:50:39 | 1.27 | 0 |
| 16/07/2024 | 15:39:55 | 1.27 | 0 |
| 16/07/2024 | 14:42:35 | 1.23 | 0 |
| 16/07/2024 | 14:00:29 | 1.22 | 0 |
| 16/07/2024 | 13:00:27 | 1.21 | 0 |
| 16/07/2024 | 12:00:25 | 1.22 | 0 |
| 16/07/2024 | 11:00:49 | 1.22 | 0 |
| 16/07/2024 | 10:09:23 | 1.21 | 0 |
| 16/07/2024 | 10:02:35 | 1.21 | 0 |
All quotes in EUR
