BNP Paribas Call 80 TLX 19.09.202.../ DE000PG42BM5 /
| 11/19/2024 5:15:40 PM | Chg. -0.020 | Volume | Bid6:14:36 PM | Ask6:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | - Turnover: - |
0.600Bid Size: 5,000 | 0.620Ask Size: 4,839 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:15:40 PM | 0.610 | 0 |
| 11/19/2024 | 4:20:57 PM | 0.610 | 0 |
| 11/19/2024 | 3:15:00 PM | 0.590 | 0 |
| 11/19/2024 | 2:19:04 PM | 0.610 | 0 |
| 11/19/2024 | 1:20:47 PM | 0.620 | 0 |
| 11/19/2024 | 12:15:57 PM | 0.620 | 0 |
| 11/19/2024 | 11:14:00 AM | 0.620 | 0 |
| 11/19/2024 | 9:27:14 AM | 0.640 | 0 |
| 11/18/2024 | 6:15:59 PM | 0.630 | 0 |
| 11/18/2024 | 5:15:01 PM | 0.630 | 0 |
| 11/18/2024 | 4:17:02 PM | 0.620 | 0 |
| 11/18/2024 | 3:10:37 PM | 0.630 | 0 |
| 11/18/2024 | 2:19:25 PM | 0.640 | 0 |
All quotes in EUR
