BNP Paribas Call 80 LRCX 20.12.20.../ DE000PN5AXK5 /
07/11/2024 19:50:27 | Chg. +0.050 | Volume | Bid20:01:53 | Ask20:01:53 | High | Low |
---|---|---|---|---|---|---|
0.360EUR | +16.13% | 0 Turnover: 0.000 |
0.350Bid Size: 82,000 | 0.360Ask Size: 82,000 | 0.360 | 0.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 19:50:27 | 0.360 | 0 |
07/11/2024 | 19:20:50 | 0.360 | 0 |
07/11/2024 | 19:05:28 | 0.360 | 0 |
07/11/2024 | 18:50:27 | 0.340 | 0 |
07/11/2024 | 18:35:29 | 0.340 | 0 |
07/11/2024 | 18:20:18 | 0.350 | 0 |
07/11/2024 | 18:05:25 | 0.350 | 0 |
07/11/2024 | 17:50:36 | 0.340 | 0 |
07/11/2024 | 17:35:17 | 0.330 | 0 |
07/11/2024 | 17:21:11 | 0.330 | 0 |
07/11/2024 | 17:05:13 | 0.320 | 0 |
07/11/2024 | 16:50:44 | 0.330 | 0 |
07/11/2024 | 16:35:21 | 0.320 | 0 |
All quotes in EUR