BNP Paribas Call 80 CNC 20.12.202.../ DE000PN23MK2 /
| 7/16/2024 5:35:22 PM | Chg. +0.050 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | 0 Turnover: 0.000 |
0.190Bid Size: 39,000 | 0.200Ask Size: 39,000 | 0.190 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:22 PM | 0.190 | 0 |
| 7/16/2024 | 5:21:04 PM | 0.190 | 0 |
| 7/16/2024 | 5:05:20 PM | 0.190 | 0 |
| 7/16/2024 | 4:50:40 PM | 0.190 | 0 |
| 7/16/2024 | 4:35:25 PM | 0.180 | 0 |
| 7/16/2024 | 4:20:25 PM | 0.180 | 0 |
| 7/16/2024 | 4:05:12 PM | 0.180 | 0 |
| 7/16/2024 | 3:50:42 PM | 0.170 | 0 |
| 7/16/2024 | 3:35:24 PM | 0.170 | 0 |
| 7/16/2024 | 3:20:22 PM | 0.150 | 0 |
| 7/16/2024 | 2:50:34 PM | 0.140 | 0 |
| 7/16/2024 | 2:21:06 PM | 0.140 | 0 |
| 7/16/2024 | 1:50:40 PM | 0.140 | 0 |
All quotes in EUR
