BNP Paribas Call 80 BBY 17.01.202.../ DE000PE89265 /
| 10/18/2024 9:50:30 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -0.60% | 0 Turnover: 0.000 |
1.650Bid Size: 3,700 | 1.660Ask Size: 3,700 | 1.690 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 1.670 | 0 |
| 10/18/2024 | 9:20:21 PM | 1.670 | 0 |
| 10/18/2024 | 8:50:31 PM | 1.680 | 0 |
| 10/18/2024 | 8:20:42 PM | 1.680 | 0 |
| 10/18/2024 | 7:50:22 PM | 1.670 | 0 |
| 10/18/2024 | 7:20:47 PM | 1.670 | 0 |
| 10/18/2024 | 7:05:11 PM | 1.670 | 0 |
| 10/18/2024 | 6:50:24 PM | 1.690 | 0 |
| 10/18/2024 | 6:35:23 PM | 1.680 | 0 |
| 10/18/2024 | 6:20:16 PM | 1.680 | 0 |
| 10/18/2024 | 6:05:20 PM | 1.690 | 0 |
| 10/18/2024 | 5:50:29 PM | 1.690 | 0 |
| 10/18/2024 | 5:35:25 PM | 1.690 | 0 |
All quotes in EUR
