BNP Paribas Call 8 NWL 20.09.2024/ DE000PC39KL3 /
| 2024-07-31 9:50:23 PM | Chg. -0.120 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -12.24% | 0 Turnover: 0.000 |
0.860Bid Size: 10,300 | 0.880Ask Size: 10,300 | 1.030 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:23 PM | 0.860 | 0 |
| 2024-07-31 | 9:20:26 PM | 0.920 | 0 |
| 2024-07-31 | 8:50:32 PM | 1.000 | 0 |
| 2024-07-31 | 8:20:49 PM | 0.950 | 0 |
| 2024-07-31 | 7:50:32 PM | 0.920 | 0 |
| 2024-07-31 | 7:20:50 PM | 0.960 | 0 |
| 2024-07-31 | 7:05:22 PM | 0.920 | 0 |
| 2024-07-31 | 6:50:28 PM | 0.920 | 0 |
| 2024-07-31 | 6:35:34 PM | 0.870 | 0 |
| 2024-07-31 | 6:20:20 PM | 0.830 | 0 |
| 2024-07-31 | 6:05:14 PM | 0.830 | 0 |
| 2024-07-31 | 5:50:31 PM | 0.800 | 0 |
| 2024-07-31 | 5:35:21 PM | 0.870 | 0 |
All quotes in EUR
