BNP Paribas Call 8 NWL 17.01.2025/ DE000PZ11V20 /
| 11/8/2024 9:50:26 PM | Chg. +0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +6.25% | 0 Turnover: 0.000 |
1.360Bid Size: 8,600 | 1.380Ask Size: 8,600 | 1.360 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:26 PM | 1.360 | 0 |
| 11/8/2024 | 9:20:29 PM | 1.290 | 0 |
| 11/8/2024 | 8:50:33 PM | 1.300 | 0 |
| 11/8/2024 | 8:21:15 PM | 1.290 | 0 |
| 11/8/2024 | 7:50:26 PM | 1.230 | 0 |
| 11/8/2024 | 7:20:44 PM | 1.270 | 0 |
| 11/8/2024 | 7:05:17 PM | 1.240 | 0 |
| 11/8/2024 | 6:50:33 PM | 1.250 | 0 |
| 11/8/2024 | 6:35:26 PM | 1.210 | 0 |
| 11/8/2024 | 6:20:53 PM | 1.190 | 0 |
| 11/8/2024 | 6:05:16 PM | 1.180 | 0 |
| 11/8/2024 | 5:50:31 PM | 1.180 | 0 |
| 11/8/2024 | 5:35:21 PM | 1.180 | 0 |
All quotes in EUR
