BNP Paribas Call 8 AFR0 19.09.202.../ DE000PG4Y8Y0 /
| 10/17/2024 12:21:08 PM | Chg. +0.210 | Volume | Bid1:16:08 PM | Ask1:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +11.48% | 0 Turnover: 0.000 |
2.070Bid Size: 20,000 | 2.090Ask Size: 20,000 | 2.040 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 12:21:08 PM | 2.040 | 0 |
| 10/17/2024 | 11:21:11 AM | 2.020 | 0 |
| 10/17/2024 | 10:21:01 AM | 2.020 | 0 |
| 10/17/2024 | 9:20:58 AM | 1.900 | 0 |
| 10/17/2024 | 8:20:56 AM | 1.850 | 0 |
| 10/16/2024 | 9:20:41 PM | 1.830 | 0 |
| 10/16/2024 | 8:20:56 PM | 1.830 | 0 |
| 10/16/2024 | 7:20:57 PM | 1.820 | 0 |
| 10/16/2024 | 6:20:56 PM | 1.840 | 0 |
| 10/16/2024 | 5:21:07 PM | 1.830 | 0 |
| 10/16/2024 | 4:20:58 PM | 1.810 | 0 |
| 10/16/2024 | 3:21:00 PM | 1.720 | 0 |
| 10/16/2024 | 2:21:08 PM | 1.740 | 0 |
All quotes in EUR
