BNP Paribas Call 8.5 NWL 16.01.20.../ DE000PZ11WH6 /
| 15/08/2024 21:50:33 | Chg. +0.180 | Volume | Bid21:56:45 | Ask21:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +18.95% | 0 Turnover: 0.000 |
1.140Bid Size: 17,200 | 1.160Ask Size: 17,200 | 1.140 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:50:33 | 1.130 | 0 |
| 15/08/2024 | 21:20:37 | 1.140 | 0 |
| 15/08/2024 | 20:50:32 | 1.140 | 0 |
| 15/08/2024 | 20:20:56 | 1.140 | 0 |
| 15/08/2024 | 19:50:30 | 1.130 | 0 |
| 15/08/2024 | 19:21:07 | 1.110 | 0 |
| 15/08/2024 | 19:05:21 | 1.090 | 0 |
| 15/08/2024 | 18:50:34 | 1.080 | 0 |
| 15/08/2024 | 18:35:27 | 1.100 | 0 |
| 15/08/2024 | 18:20:29 | 1.070 | 0 |
| 15/08/2024 | 18:05:23 | 1.070 | 0 |
| 15/08/2024 | 17:50:35 | 1.060 | 0 |
| 15/08/2024 | 17:35:17 | 1.060 | 0 |
All quotes in EUR
