BNP Paribas Call 8.5 NWL 16.01.20.../ DE000PZ11WH6 /
| 7/31/2024 9:20:46 PM | Chg. -0.080 | Volume | Bid9:44:28 PM | Ask9:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -3.76% | 0 Turnover: 0.000 |
2.010Bid Size: 22,400 | 2.030Ask Size: 22,400 | 2.170 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:46 PM | 2.050 | 0 |
| 7/31/2024 | 8:50:33 PM | 2.130 | 0 |
| 7/31/2024 | 8:20:59 PM | 2.080 | 0 |
| 7/31/2024 | 7:50:43 PM | 2.060 | 0 |
| 7/31/2024 | 7:21:05 PM | 2.090 | 0 |
| 7/31/2024 | 7:05:29 PM | 2.060 | 0 |
| 7/31/2024 | 6:50:39 PM | 2.050 | 0 |
| 7/31/2024 | 6:35:30 PM | 2.000 | 0 |
| 7/31/2024 | 6:20:18 PM | 1.980 | 0 |
| 7/31/2024 | 6:05:29 PM | 1.980 | 0 |
| 7/31/2024 | 5:50:40 PM | 1.950 | 0 |
| 7/31/2024 | 5:35:32 PM | 2.000 | 0 |
| 7/31/2024 | 5:21:24 PM | 2.010 | 0 |
All quotes in EUR
