BNP Paribas Call 8.5 NWL 16.01.20.../ DE000PZ11WH6 /
| 31/07/2024 21:20:46 | Chg. -0.080 | Volume | Bid21:44:28 | Ask21:44:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -3.76% | 0 Turnover: 0.000 |
2.010Bid Size: 22,400 | 2.030Ask Size: 22,400 | 2.170 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:20:46 | 2.050 | 0 |
| 31/07/2024 | 20:50:33 | 2.130 | 0 |
| 31/07/2024 | 20:20:59 | 2.080 | 0 |
| 31/07/2024 | 19:50:43 | 2.060 | 0 |
| 31/07/2024 | 19:21:05 | 2.090 | 0 |
| 31/07/2024 | 19:05:29 | 2.060 | 0 |
| 31/07/2024 | 18:50:39 | 2.050 | 0 |
| 31/07/2024 | 18:35:30 | 2.000 | 0 |
| 31/07/2024 | 18:20:18 | 1.980 | 0 |
| 31/07/2024 | 18:05:29 | 1.980 | 0 |
| 31/07/2024 | 17:50:40 | 1.950 | 0 |
| 31/07/2024 | 17:35:32 | 2.000 | 0 |
| 31/07/2024 | 17:21:24 | 2.010 | 0 |
All quotes in EUR
