BNP Paribas Call 8.5 FTK 20.09.20.../ DE000PN8UET8 /
| 7/10/2024 9:20:52 PM | Chg. +0.170 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +4.27% | 0 Turnover: 0.000 |
4.150Bid Size: 723 | 4.320Ask Size: 695 | 4.160 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:52 PM | 4.150 | 0 |
| 7/10/2024 | 8:21:12 PM | 4.150 | 0 |
| 7/10/2024 | 7:21:15 PM | 4.150 | 0 |
| 7/10/2024 | 6:21:14 PM | 4.110 | 0 |
| 7/10/2024 | 5:21:25 PM | 4.080 | 0 |
| 7/10/2024 | 4:21:24 PM | 4.130 | 0 |
| 7/10/2024 | 3:21:24 PM | 4.140 | 0 |
| 7/10/2024 | 2:21:32 PM | 4.130 | 0 |
| 7/10/2024 | 1:21:26 PM | 4.160 | 0 |
| 7/10/2024 | 12:21:26 PM | 4.130 | 0 |
| 7/10/2024 | 11:21:26 AM | 4.140 | 0 |
| 7/10/2024 | 10:21:20 AM | 4.120 | 0 |
| 7/10/2024 | 9:21:17 AM | 4.160 | 0 |
All quotes in EUR
