BNP Paribas Call 700 LULU 19.12.2.../ DE000PC251Q5 /
| 10/18/2024 4:05:27 PM | Chg. +0.010 | Volume | Bid4:08:04 PM | Ask4:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 18,000 | 0.260Ask Size: 18,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:05:27 PM | 0.230 | 0 |
| 10/18/2024 | 3:50:37 PM | 0.230 | 0 |
| 10/18/2024 | 3:35:25 PM | 0.210 | 0 |
| 10/18/2024 | 3:20:18 PM | 0.220 | 0 |
| 10/18/2024 | 2:50:40 PM | 0.220 | 0 |
| 10/18/2024 | 2:21:01 PM | 0.220 | 0 |
| 10/18/2024 | 1:50:33 PM | 0.220 | 0 |
| 10/18/2024 | 1:20:53 PM | 0.220 | 0 |
| 10/18/2024 | 12:50:39 PM | 0.220 | 0 |
| 10/18/2024 | 12:20:54 PM | 0.220 | 0 |
| 10/18/2024 | 11:50:36 AM | 0.220 | 0 |
| 10/18/2024 | 11:20:57 AM | 0.220 | 0 |
| 10/18/2024 | 10:50:37 AM | 0.220 | 0 |
All quotes in EUR
