BNP Paribas Call 175 CTAS 19.12.2.../ DE000PZ1Y9C7 /
| 9/13/2024 9:50:34 PM | Chg. +0.290 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.530EUR | +1.68% | 0 Turnover: 0.000 |
17.630Bid Size: 1,600 | -Ask Size: - | 17.840 | 17.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:34 PM | 17.530 | 0 |
| 9/13/2024 | 9:20:39 PM | 17.590 | 0 |
| 9/13/2024 | 8:50:45 PM | 17.550 | 0 |
| 9/13/2024 | 8:21:00 PM | 17.650 | 0 |
| 9/13/2024 | 7:50:44 PM | 17.600 | 0 |
| 9/13/2024 | 7:21:09 PM | 17.670 | 0 |
| 9/13/2024 | 7:05:22 PM | 17.650 | 0 |
| 9/13/2024 | 6:50:43 PM | 17.630 | 0 |
| 9/13/2024 | 6:35:34 PM | 17.660 | 0 |
| 9/13/2024 | 6:20:28 PM | 17.690 | 0 |
| 9/13/2024 | 6:05:16 PM | 17.740 | 0 |
| 9/13/2024 | 5:50:48 PM | 17.780 | 0 |
| 9/13/2024 | 5:35:25 PM | 17.600 | 0 |
All quotes in EUR
