BNP Paribas Call 175 CTAS 17.01.2.../ DE000PC2XTX8 /
| 2024-11-12 8:50:36 PM | Chg. +0.350 | Volume | Bid9:03:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.480EUR | +1.83% | 0 Turnover: 0.000 |
19.530Bid Size: 2,400 | -Ask Size: - | 19.640 | 19.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:36 PM | 19.480 | 0 |
| 2024-11-12 | 8:21:06 PM | 19.370 | 0 |
| 2024-11-12 | 7:50:43 PM | 19.340 | 0 |
| 2024-11-12 | 7:21:11 PM | 19.290 | 0 |
| 2024-11-12 | 7:05:29 PM | 19.140 | 0 |
| 2024-11-12 | 6:50:44 PM | 19.110 | 0 |
| 2024-11-12 | 6:35:35 PM | 19.170 | 0 |
| 2024-11-12 | 6:20:30 PM | 19.080 | 0 |
| 2024-11-12 | 6:05:29 PM | 19.170 | 0 |
| 2024-11-12 | 5:50:34 PM | 19.120 | 0 |
| 2024-11-12 | 5:35:26 PM | 19.200 | 0 |
| 2024-11-12 | 5:21:17 PM | 19.420 | 0 |
| 2024-11-12 | 5:05:35 PM | 19.340 | 0 |
All quotes in EUR
