BNP Paribas Call 700 BlackRock Fu.../ DE000PN21TE4 /
| 2024-11-15 9:50:22 PM | Chg. -0.020 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -0.61% | 0 Turnover: 0.000 |
3.290Bid Size: 4,000 | -Ask Size: - | 3.320 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:22 PM | 3.280 | 0 |
| 2024-11-15 | 9:20:36 PM | 3.300 | 0 |
| 2024-11-15 | 8:50:21 PM | 3.280 | 0 |
| 2024-11-15 | 8:20:51 PM | 3.270 | 0 |
| 2024-11-15 | 7:50:23 PM | 3.280 | 0 |
| 2024-11-15 | 7:20:53 PM | 3.320 | 0 |
| 2024-11-15 | 7:05:23 PM | 3.310 | 0 |
| 2024-11-15 | 6:50:31 PM | 3.300 | 0 |
| 2024-11-15 | 6:35:25 PM | 3.290 | 0 |
| 2024-11-15 | 6:20:23 PM | 3.300 | 0 |
| 2024-11-15 | 6:05:18 PM | 3.300 | 0 |
| 2024-11-15 | 5:50:40 PM | 3.290 | 0 |
| 2024-11-15 | 5:35:23 PM | 3.290 | 0 |
All quotes in EUR
