BNP Paribas Call 700 AVS 20.12.20.../ DE000PC5CVR3 /
| 8/1/2024 11:21:12 AM | Chg. +0.010 | Volume | Bid11:51:23 AM | Ask11:51:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.400Bid Size: 20,000 | 0.410Ask Size: 20,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:21:12 AM | 0.410 | 0 |
| 8/1/2024 | 10:21:04 AM | 0.390 | 0 |
| 8/1/2024 | 9:21:02 AM | 0.390 | 0 |
| 8/1/2024 | 8:20:58 AM | 0.400 | 0 |
| 7/31/2024 | 9:20:42 PM | 0.400 | 0 |
| 7/31/2024 | 8:20:58 PM | 0.400 | 0 |
| 7/31/2024 | 7:20:58 PM | 0.400 | 0 |
| 7/31/2024 | 6:20:57 PM | 0.390 | 0 |
| 7/31/2024 | 5:21:12 PM | 0.400 | 0 |
| 7/31/2024 | 4:21:10 PM | 0.400 | 0 |
| 7/31/2024 | 3:21:11 PM | 0.410 | 0 |
| 7/31/2024 | 2:21:11 PM | 0.410 | 0 |
| 7/31/2024 | 1:21:12 PM | 0.410 | 0 |
All quotes in EUR
