BNP Paribas Call 70 SIX2 20.12.20.../ DE000PC9RVB7 /
| 04/11/2024 08:14:32 | Chg. +0.020 | Volume | Bid10:59:57 | Ask10:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | - Turnover: - |
0.640Bid Size: 8,000 | 0.660Ask Size: 8,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:14:32 | 0.620 | 0 |
| 01/11/2024 | 18:09:21 | 0.600 | 0 |
| 01/11/2024 | 17:05:24 | 0.620 | 0 |
| 01/11/2024 | 16:05:53 | 0.620 | 0 |
| 01/11/2024 | 15:04:59 | 0.620 | 0 |
| 01/11/2024 | 14:05:43 | 0.620 | 0 |
| 01/11/2024 | 13:05:26 | 0.590 | 0 |
| 01/11/2024 | 12:05:42 | 0.620 | 0 |
| 01/11/2024 | 11:06:11 | 0.630 | 0 |
| 01/11/2024 | 08:12:48 | 0.590 | 0 |
| 31/10/2024 | 18:09:24 | 0.610 | 0 |
| 31/10/2024 | 17:05:30 | 0.630 | 0 |
| 31/10/2024 | 16:05:51 | 0.620 | 0 |
All quotes in EUR
