BNP Paribas Call 70 NDAQ 16.01.20.../ DE000PC1JP00 /
| 8/16/2024 9:50:26 PM | Chg. -0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -1.14% | 0 Turnover: 0.000 |
0.870Bid Size: 10,500 | 0.880Ask Size: 10,500 | 0.890 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:26 PM | 0.870 | 0 |
| 8/16/2024 | 9:20:35 PM | 0.860 | 0 |
| 8/16/2024 | 8:50:23 PM | 0.860 | 0 |
| 8/16/2024 | 8:20:40 PM | 0.860 | 0 |
| 8/16/2024 | 7:50:30 PM | 0.860 | 0 |
| 8/16/2024 | 7:20:51 PM | 0.860 | 0 |
| 8/16/2024 | 7:05:13 PM | 0.860 | 0 |
| 8/16/2024 | 6:50:21 PM | 0.860 | 0 |
| 8/16/2024 | 6:35:24 PM | 0.860 | 0 |
| 8/16/2024 | 6:20:14 PM | 0.860 | 0 |
| 8/16/2024 | 6:05:27 PM | 0.850 | 0 |
| 8/16/2024 | 5:50:31 PM | 0.850 | 0 |
| 8/16/2024 | 5:35:18 PM | 0.850 | 0 |
All quotes in EUR
