BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 9/11/2024 9:21:03 AM | Chg. +0.440 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +18.41% | 0 Turnover: 0.000 |
2.570Bid Size: 4,000 | 2.620Ask Size: 4,000 | 2.830 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:21:03 AM | 2.830 | 0 |
| 9/11/2024 | 8:20:40 AM | 2.360 | 0 |
| 9/10/2024 | 9:20:23 PM | 2.390 | 0 |
| 9/10/2024 | 8:20:40 PM | 2.370 | 0 |
| 9/10/2024 | 7:20:24 PM | 2.340 | 0 |
| 9/10/2024 | 6:20:57 PM | 2.290 | 0 |
| 9/10/2024 | 5:20:57 PM | 2.400 | 0 |
| 9/10/2024 | 4:21:03 PM | 2.290 | 0 |
| 9/10/2024 | 3:20:59 PM | 2.490 | 0 |
| 9/10/2024 | 2:20:54 PM | 2.490 | 0 |
| 9/10/2024 | 1:20:50 PM | 2.460 | 0 |
| 9/10/2024 | 12:20:50 PM | 2.500 | 0 |
| 9/10/2024 | 11:20:54 AM | 2.410 | 0 |
All quotes in EUR
