BNP Paribas Call 70 MDLZ 17.01.20.../ DE000PN5A311 /
| 7/10/2024 9:50:21 PM | Chg. +0.010 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.220Bid Size: 24,000 | 0.230Ask Size: 24,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:21 PM | 0.210 | 0 |
| 7/10/2024 | 9:20:32 PM | 0.210 | 0 |
| 7/10/2024 | 8:50:29 PM | 0.210 | 0 |
| 7/10/2024 | 8:20:42 PM | 0.210 | 0 |
| 7/10/2024 | 7:50:24 PM | 0.210 | 0 |
| 7/10/2024 | 7:20:50 PM | 0.220 | 0 |
| 7/10/2024 | 7:05:15 PM | 0.220 | 0 |
| 7/10/2024 | 6:50:33 PM | 0.220 | 0 |
| 7/10/2024 | 6:35:26 PM | 0.210 | 0 |
| 7/10/2024 | 6:20:14 PM | 0.210 | 0 |
| 7/10/2024 | 6:05:27 PM | 0.210 | 0 |
| 7/10/2024 | 5:50:36 PM | 0.210 | 0 |
| 7/10/2024 | 5:35:18 PM | 0.210 | 0 |
All quotes in EUR
