BNP Paribas Call 70 LOGN 20.12.20.../ DE000PN7C6G0 /
| 8/2/2024 4:21:13 PM | Chg. -0.430 | Volume | Bid5:13:59 PM | Ask5:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -36.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.900 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:13 PM | 0.760 | 0 |
| 8/2/2024 | 3:21:12 PM | 0.840 | 0 |
| 8/2/2024 | 2:21:13 PM | 0.900 | 0 |
| 8/2/2024 | 1:21:11 PM | 0.860 | 0 |
| 8/2/2024 | 12:21:14 PM | 0.870 | 0 |
| 8/2/2024 | 11:21:10 AM | 0.890 | 0 |
| 8/2/2024 | 10:21:04 AM | 0.860 | 0 |
| 8/2/2024 | 9:21:07 AM | 0.890 | 0 |
| 7/31/2024 | 4:21:08 PM | 1.190 | 0 |
| 7/31/2024 | 3:21:08 PM | 1.240 | 0 |
| 7/31/2024 | 9:21:01 AM | 1.240 | 0 |
| 7/30/2024 | 4:21:09 PM | 1.180 | 0 |
| 7/30/2024 | 3:21:07 PM | 1.160 | 0 |
All quotes in EUR
