BNP Paribas Call 70 HOLN 19.12.20.../ DE000PC39Z96 /
| 8/7/2024 10:20:56 AM | Chg. +0.110 | Volume | Bid10:26:29 AM | Ask10:26:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +10.58% | 0 Turnover: 0.000 |
1.150Bid Size: 15,000 | 1.160Ask Size: 15,000 | 1.150 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:20:56 AM | 1.150 | 0 |
| 8/7/2024 | 9:20:52 AM | 1.090 | 0 |
| 8/6/2024 | 4:21:15 PM | 1.040 | 0 |
| 8/6/2024 | 3:21:20 PM | 1.010 | 0 |
| 8/6/2024 | 2:21:18 PM | 1.040 | 0 |
| 8/6/2024 | 1:21:07 PM | 1.090 | 0 |
| 8/6/2024 | 12:21:24 PM | 1.070 | 0 |
| 8/6/2024 | 11:21:08 AM | 1.070 | 0 |
| 8/6/2024 | 10:21:02 AM | 1.110 | 0 |
| 8/6/2024 | 9:21:03 AM | 1.160 | 0 |
| 8/5/2024 | 4:21:19 PM | 1.110 | 0 |
| 8/5/2024 | 3:21:24 PM | 1.090 | 0 |
| 8/5/2024 | 2:21:13 PM | 1.060 | 0 |
All quotes in EUR
