BNP Paribas Call 70 HOLN 19.12.20.../ DE000PC39Z96 /
| 07/08/2024 10:20:56 | Chg. +0.110 | Volume | Bid10:26:47 | Ask10:26:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +10.58% | 0 Turnover: 0.000 |
1.160Bid Size: 15,000 | 1.170Ask Size: 15,000 | 1.150 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:56 | 1.150 | 0 |
| 07/08/2024 | 09:20:52 | 1.090 | 0 |
| 06/08/2024 | 16:21:15 | 1.040 | 0 |
| 06/08/2024 | 15:21:20 | 1.010 | 0 |
| 06/08/2024 | 14:21:18 | 1.040 | 0 |
| 06/08/2024 | 13:21:07 | 1.090 | 0 |
| 06/08/2024 | 12:21:24 | 1.070 | 0 |
| 06/08/2024 | 11:21:08 | 1.070 | 0 |
| 06/08/2024 | 10:21:02 | 1.110 | 0 |
| 06/08/2024 | 09:21:03 | 1.160 | 0 |
| 05/08/2024 | 16:21:19 | 1.110 | 0 |
| 05/08/2024 | 15:21:24 | 1.090 | 0 |
| 05/08/2024 | 14:21:13 | 1.060 | 0 |
All quotes in EUR
