BNP Paribas Call 70 HOLN 19.09.20.../ DE000PG6AR94 /
| 10/14/2024 1:20:50 PM | Chg. +0.040 | Volume | Bid1:52:06 PM | Ask1:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +2.37% | 0 Turnover: 0.000 |
1.710Bid Size: 19,500 | 1.730Ask Size: 19,500 | 1.740 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 1:20:50 PM | 1.730 | 0 |
| 10/14/2024 | 12:20:49 PM | 1.740 | 0 |
| 10/14/2024 | 11:20:52 AM | 1.730 | 0 |
| 10/14/2024 | 10:20:41 AM | 1.730 | 0 |
| 10/14/2024 | 9:20:40 AM | 1.720 | 0 |
| 10/11/2024 | 4:21:02 PM | 1.690 | 0 |
| 10/11/2024 | 3:21:01 PM | 1.660 | 0 |
| 10/11/2024 | 2:20:52 PM | 1.660 | 0 |
| 10/11/2024 | 1:20:54 PM | 1.660 | 0 |
| 10/11/2024 | 12:20:48 PM | 1.670 | 0 |
| 10/11/2024 | 11:20:52 AM | 1.670 | 0 |
| 10/11/2024 | 10:20:42 AM | 1.670 | 0 |
| 10/11/2024 | 9:20:39 AM | 1.650 | 0 |
All quotes in EUR
