BNP Paribas Call 70 CNC 20.06.202.../ DE000PC9WPN4 /
| 9/17/2024 5:35:14 PM | Chg. -0.060 | Volume | Bid5:44:47 PM | Ask5:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -5.04% | 0 Turnover: 0.000 |
1.130Bid Size: 12,200 | 1.140Ask Size: 12,200 | 1.240 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:35:14 PM | 1.130 | 0 |
| 9/17/2024 | 5:20:59 PM | 1.160 | 0 |
| 9/17/2024 | 5:05:29 PM | 1.190 | 0 |
| 9/17/2024 | 4:50:40 PM | 1.190 | 0 |
| 9/17/2024 | 4:35:31 PM | 1.200 | 0 |
| 9/17/2024 | 4:20:23 PM | 1.210 | 0 |
| 9/17/2024 | 4:05:20 PM | 1.200 | 0 |
| 9/17/2024 | 3:50:38 PM | 1.240 | 0 |
| 9/17/2024 | 3:35:32 PM | 1.230 | 0 |
| 9/17/2024 | 3:20:24 PM | 1.200 | 0 |
| 9/17/2024 | 2:50:31 PM | 1.200 | 0 |
| 9/17/2024 | 2:20:59 PM | 1.200 | 0 |
| 9/17/2024 | 1:50:37 PM | 1.200 | 0 |
All quotes in EUR
